Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:28:44287 652,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:28:44287 652,00237 690,00177 700,00117 734,00107 864,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:28:02737 662,00237 690,00177 700,00117 734,00107 864,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:28:00737 662,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:27:59287 652,00237 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:27:59287 652,00237 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:27:38737 660,00237 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:23:32707 660,00207 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:23:32707 660,00207 690,00177 700,00117 734,00107 864,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:23:29707 660,00207 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:23:29257 652,00207 690,00177 700,00117 734,00107 864,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:23:29257 652,00207 690,00177 700,00117 734,00107 864,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:48707 658,00207 690,00177 700,00117 734,00107 864,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:48657 652,00607 658,00107 690,0077 700,0017 734,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:48657 652,00607 658,00107 690,0077 700,0017 734,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:45657 652,00607 658,00107 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:22:44657 651,00157 652,00107 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:22:44657 651,00157 652,00107 690,0077 700,0017 734,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:03657 652,00607 657,00107 690,0077 700,0017 734,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:22:00657 652,00607 657,00107 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:22:00657 651,00157 652,00107 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:22:00657 651,00157 652,00107 690,0077 700,0017 734,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:21:52657 652,00607 654,00107 690,0077 700,0017 734,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:19:031147 651,00647 652,00597 654,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:19:031147 651,00647 652,00597 654,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:19:001147 651,00647 652,00597 654,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:18:59747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:18:59747 650,00647 651,00147 652,0097 690,0067 700,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:17:331147 651,00647 652,00597 658,0097 690,0067 700,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:17:301147 651,00647 652,00597 658,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:17:29747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:17:29747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:17:29747 650,00647 651,00147 652,0097 690,0067 700,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:16:031147 651,00647 652,00597 656,0097 690,0067 700,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:15:591147 651,00647 652,00597 656,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:15:59747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:15:59747 650,00647 651,00147 652,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:12:191147 651,00647 652,00597 654,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:12:191147 651,00647 652,00597 654,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:12:161147 651,00647 652,00597 654,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:12:16747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:12:16747 650,00647 651,00147 652,0097 690,0067 700,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:11:331147 651,00647 652,00597 655,0097 690,0067 700,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:11:301147 651,00647 652,00597 655,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:11:30747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:11:30747 650,00647 651,00147 652,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:10:481147 651,00647 652,00597 654,0097 690,0067 700,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:10:451147 651,00647 652,00597 654,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:10:45747 650,00647 651,00147 652,0097 690,0067 700,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:10:45747 650,00647 651,00147 652,0097 690,0067 700,007 868,00508 500,00568 989,00589 400,00619 500,0077